| 11 February 2005 | Friday | 01 Muharram 1426 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 20.65 | 21.25 | 0.60 | 21.90 | 20.10 | 378,000 |
P.T.C.L.A | 63.85 | 64.05 | 0.20 | 64.95 | 63.35 | 64,354,000 |
Pak Datacom | 51.75 | 55.60 | 3.85 | 55.60 | 52.25 | 50,000 |
Southern Network | 7.30 | 7.30 | - | 7.50 | 7.30 | 16,500 |
TRG Pakistan | 13.00 | 12.60 | -0.40 | 13.15 | 12.45 | 2,236,000 |
Telecard | 16.90 | 17.00 | 0.10 | 17.15 | 16.50 | 985,500 |
WorldCall Broadb | 10.00 | 10.05 | 0.05 | 10.10 | 9.90 | 155,000 |
WorldCall Comm | 13.20 | 13.00 | -0.20 | 13.25 | 13.00 | 107,500 |
WorldCall Multim | 19.80 | 19.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
