| 11 February 2005 | Friday | 01 Muharram 1426 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 59.80 | 59.80 | - | - | - | - |
Adil Polyprop. | 3.50 | 3.80 | 0.30 | 3.80 | 3.80 | 1,500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 17.50 | 18.05 | 0.55 | 18.10 | 17.25 | 2,214,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 200.00 | 199.00 | -1.00 | 199.00 | 199.00 | - |
Ibrahim Fibres | 45.50 | 44.50 | -1.00 | 44.50 | 44.00 | 3,500 |
Liberty Mills | 47.00 | 47.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 15.50 | 15.50 | - | 15.50 | 15.50 | 1,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.30 | 6.30 | - | 6.30 | 6.30 | 7,000 |
Rupali | 56.90 | 57.65 | 0.75 | 57.65 | 56.00 | 4,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 2.90 | 2.90 | - | 2.95 | 2.80 | 9,500 |
Valika Art | 68.00 | 68.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
