Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

72.00

72.00

-

-

-

-

AL-Noor Suger

16.60

16.45

-0.15

16.90

16.00

27,000

Adam Sugar

32.00

32.00

-

-

-

-

Ansari Sugar

7.20

6.90

-0.30

7.15

6.75

5,500

Baba Farid

13.00

13.00

-

13.00

13.00

500

Bawany Sugar

11.50

11.50

-

-

-

-

Chashma Sugar

32.50

30.90

-1.60

31.50

30.90

40,000

Crescent Sug.

25.50

24.25

-1.25

25.95

24.25

10,500

Dewan Sugar

22.00

22.00

-

22.20

21.90

36,000

Faran Sugar

14.50

14.25

-0.25

14.25

14.25

-

Fecto Sugar

18.10

19.45

1.35

19.45

19.45

500

Frontier (O)

27.00

27.00

-

-

-

-

Habib Sugar

43.50

42.70

-0.80

43.90

41.40

5,500

Habib-ADM Ltd.

8.05

8.10

0.05

8.10

7.75

1,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

39.00

39.00

-

40.00

37.50

27,500

Hussein Sugar

49.85

53.55

3.70

53.55

51.00

3,000

J.D.W.Sugar

80.40

82.25

1.85

82.90

81.00

55,000

Kohinoor Sugar

36.70

34.90

-1.80

35.60

34.90

10,500

Mehran Sug.

16.50

16.50

-

-

-

-

Mirpurkhas

19.30

18.60

-0.70

18.90

18.30

13,000

Mirza Sugar

4.20

4.25

0.05

4.25

4.20

3,000

Noon Sugar

109.25

108.50

-0.75

108.55

108.50

1,000

Premier Suger

57.00

61.25

4.25

61.25

60.00

4,900

Sanghar Sug.

9.35

8.90

-0.45

9.15

8.50

9,000

Shahmurad Sugar

13.00

12.85

-0.15

13.00

12.85

7,000

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

84.85

90.00

5.15

90.00

90.00

500

Sind Abadgar

13.00

13.00

-

-

-

-

Tandlianwala

31.50

30.40

-1.10

31.05

30.05

67,000

Thal Ind.

42.00

42.00

-

42.00

42.00

1,000

United Sugar

46.70

50.20

3.50

50.20

50.20

4,500