| 11 February 2005 | Friday | 01 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 135.50 | 134.00 | -1.50 | 138.95 | 132.00 | 116,900 |
Bosicor Pak | 19.25 | 19.25 | - | 19.50 | 19.05 | 449,000 |
National Refiner | 346.90 | 341.10 | -5.80 | 347.00 | 340.00 | 11,100 |
Pak Refinery | 202.00 | 203.00 | 1.00 | 204.00 | 202.25 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
