| 11 February 2005 | Friday | 01 Muharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12.50 | 14.00 | 1.50 | 14.00 | 14.00 | 22,500 |
Genertech | 7.55 | 7.65 | 0.10 | 7.70 | 7.35 | 23,000 |
Hub Power | 34.35 | 34.10 | -0.25 | 34.60 | 33.80 | 19,893,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.90 | 6.90 | - | 7.00 | 6.80 | 363,500 |
K.E.S.C. | 8.70 | 9.25 | 0.55 | 9.85 | 9.05 | 27,734,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 12.85 | 12.85 | - | 12.85 | 12.85 | 2,000 |
Kohi.Energy | 29.00 | 29.10 | 0.10 | 29.50 | 29.10 | 31,000 |
S.G.Power | 7.05 | 6.85 | -0.20 | 6.85 | 6.85 | 500 |
Sitara Energy | 30.25 | 30.15 | -0.10 | 31.05 | 30.05 | 5,500 |
Southern Electri | 11.40 | 11.40 | - | 11.50 | 11.40 | 58,500 |
Tri-Star Power | 3.50 | 3.25 | -0.25 | 3.50 | 3.05 | 46,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
