| 11 February 2005 | Friday | 01 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 197.00 | 199.50 | 2.50 | 199.50 | 196.00 | 4,100 |
Aventis Limited | 275.30 | 275.30 | - | - | - | - |
Ferozsons Lab. | 213.10 | 213.10 | - | - | - | - |
GlaxoSmithkline | 183.70 | 183.00 | -0.70 | 184.80 | 183.00 | 1,700 |
Highnoon Lab. | 41.50 | 41.05 | -0.45 | 42.50 | 41.00 | 13,000 |
Otsuka Pak | 57.50 | 57.50 | - | - | - | - |
Parke-Davis | 997.50 | 1005.00 | 7.50 | 1005.00 | 1005.00 | 100 |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 44.75 | 45.95 | 1.20 | 47.00 | 45.25 | 49,000 |
Wyeth Pak Ltd. | 1300.00 | 1299.00 | -1.00 | 1299.00 | 1299.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
