| 11 February 2005 | Friday | 01 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 107.00 | 108.00 | 1.00 | 108.00 | 107.95 | 1,000 |
Cherat Paper | 85.00 | 83.75 | -1.25 | 85.00 | 83.75 | 6,500 |
Dadabhoy Sack | 10.00 | 10.50 | 0.50 | 10.50 | 10.50 | 500 |
Merit Pack. | 71.25 | 75.00 | 3.75 | 75.00 | 73.00 | 5,000 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 194.90 | 202.00 | 7.10 | 209.45 | 193.50 | 42,400 |
Pak Pap.Prod | 63.80 | 63.80 | - | - | - | - |
Pak.Papersack | 39.95 | 39.75 | -0.20 | 40.00 | 39.50 | 8,500 |
Security Paper | 168.00 | 173.00 | 5.00 | 173.00 | 172.00 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
