| 11 February 2005 | Friday | 01 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 342.50 | 339.95 | -2.55 | 344.30 | 338.00 | 17,839,600 |
Shell LPG | 375.00 | 375.00 | - | - | - | - |
Shell Pak | 570.00 | 564.95 | -5.05 | 570.00 | 562.00 | 6,400 |
Sui North Gas | 58.50 | 60.35 | 1.85 | 61.90 | 59.80 | 21,144,100 |
Sui South Gas | 29.05 | 29.75 | 0.70 | 30.25 | 29.25 | 19,952,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
