| 11 February 2005 | Friday | 01 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 89.50 | 89.50 | - | 89.95 | 89.00 | 1,300 |
Oil&Gas Dev. | 87.55 | 88.30 | 0.75 | 89.00 | 86.10 | ######### |
Pak Oilfields | 252.00 | 260.00 | 8.00 | 261.75 | 251.00 | 44,325,800 |
Pak Petroleum | 146.90 | 150.30 | 3.40 | 150.60 | 144.50 | 6,472,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
