| 11 February 2005 | Friday | 01 Muharram 1426 |
Modaraba Companies |
Company | Open | Close | Change | High | Low | Volume |
A.B.L.Mod. | 7.00 | 6.85 | -0.15 | 7.25 | 6.85 | 49,000 |
AL-Noor Mod | 7.50 | 7.55 | 0.05 | 7.55 | 7.50 | 3,000 |
AL-Zamin Mod. | 8.10 | 9.40 | 1.30 | 9.60 | 8.50 | 405,500 |
B.F.Mod. | 5.50 | 5.50 | - | - | - | - |
B.R.R.Int.Mod. | 11.90 | 11.95 | 0.05 | 12.10 | 11.85 | 17,000 |
Constellation | 4.55 | 5.25 | 0.70 | 5.25 | 4.90 | 7,000 |
Cres. Stand.Mod | 5.30 | 5.30 | - | - | - | - |
Dadabhoy Mod. | 1.15 | 1.55 | 0.40 | 1.55 | 1.15 | 6,500 |
Elite Capital Mo | 4.10 | 4.25 | 0.15 | 4.25 | 4.25 | - |
Equity Mod. | 23.30 | 22.35 | -0.95 | 23.25 | 22.35 | 52,000 |
Fay.Mfg.Mod. | 13.00 | 13.00 | - | - | - | - |
1st.Fid.Leasing | 8.65 | 8.80 | 0.15 | 9.00 | 8.40 | 8,500 |
First Param. | 10.50 | 10.50 | - | - | - | - |
Guardian Mod | 10.50 | 10.00 | -0.50 | 10.40 | 10.00 | 44,000 |
H.B.L.Mod. | 13.10 | 13.20 | 0.10 | 13.20 | 13.05 | 6,000 |
Habib Mod. | 8.05 | 8.25 | 0.20 | 8.25 | 8.15 | 38,000 |
I.B.L.Mod | 8.00 | 8.75 | 0.75 | 8.75 | 8.50 | 7,500 |
Imrooz Mod. | 43.00 | 43.00 | - | 43.00 | 43.00 | 500 |
Islamic Mod. | 4.00 | 3.95 | -0.05 | 4.00 | 3.95 | 3,500 |
L.T.V.Mod | 1.25 | 1.25 | - | 1.25 | 1.20 | 42,000 |
Mehran Mod. | 2.50 | 2.50 | - | 2.50 | 2.50 | 2,000 |
Mod.Al-Mali | 9.60 | 9.50 | -0.10 | 9.80 | 9.50 | 12,000 |
Nat.Bank Mod | 8.30 | 8.50 | 0.20 | 8.50 | 8.30 | 45,000 |
Prof.Mod. | 5.70 | 5.70 | - | - | - | - |
Prud Mod.1st | 3.75 | 3.70 | -0.05 | 3.85 | 3.60 | 263,500 |
Punjab Mod. | 11.60 | 12.00 | 0.40 | 12.00 | 11.15 | 48,000 |
Stand. Chart.Mod | 36.50 | 35.00 | -1.50 | 36.00 | 35.00 | 2,000 |
Trust Mod | 5.90 | 5.75 | -0.15 | 5.80 | 5.75 | 7,000 |
U.D.L.Mod. | 6.00 | 5.95 | -0.05 | 5.95 | 5.70 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
