| 11 February 2005 | Friday | 01 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 588.00 | 588.00 | - | - | - | - |
AKD Secur.(R) | 300.00 | 305.00 | 5.00 | 305.00 | 300.00 | 1,500 |
AL-Khair Gadoon | 10.00 | 9.10 | -0.90 | 9.10 | 9.00 | 8,000 |
Arpak Int. | 16.85 | 16.00 | -0.85 | 16.00 | 16.00 | - |
Diamond Ind. | 25.00 | 25.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 38.00 | 38.35 | 0.35 | 38.75 | 37.00 | 95,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.30 | 6.65 | 0.35 | 7.00 | 6.40 | 262,500 |
MACPAC Films | 26.50 | 26.25 | -0.25 | 26.50 | 26.00 | 9,500 |
Pak Hotels | 54.00 | 54.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 158.00 | 158.00 | - | 160.00 | 158.00 | 200 |
Shifa Int.Hosp | 17.50 | 17.50 | - | 17.50 | 17.25 | 4,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 65.00 | 65.00 | - | - | - | - |
U.D.L.Ind | 14.70 | 14.70 | - | - | - | - |
United Dist. | 10.50 | 11.00 | 0.50 | 11.00 | 11.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
