| 11 February 2005 | Friday | 01 Muharram 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.00 | 9.00 | - | - | - | - |
Askari Leasing | 30.55 | 31.00 | 0.45 | 31.00 | 31.00 | 1,000 |
Cap.Assets | 3.50 | 3.50 | - | 3.50 | 3.50 | 500 |
Cres.Leas | 19.00 | 20.50 | 1.50 | 20.50 | 19.00 | 16,500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
Grays Leasing | 15.45 | 16.00 | 0.55 | 16.00 | 15.25 | 2,500 |
Ibrahim Leas | 29.00 | 27.75 | -1.25 | 29.25 | 27.75 | 3,500 |
Int.Mul.Leasing | 4.40 | 4.30 | -0.10 | 4.30 | 4.25 | 6,500 |
Interasia Leasi | 2.35 | 2.35 | - | 2.40 | 2.15 | 23,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.50 | 13.50 | - | 13.50 | 13.50 | 1,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.60 | 6.60 | - | - | - | - |
Orix Leasing | 34.60 | 36.50 | 1.90 | 37.15 | 34.10 | 94,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.50 | 8.50 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.75 | 14.10 | 0.35 | 14.20 | 14.10 | 9,000 |
Security Leasing | 19.15 | 20.65 | 1.50 | 20.65 | 20.65 | 17,000 |
Sigma Leasing | 18.10 | 19.00 | 0.90 | 19.00 | 19.00 | - |
Trust Leasing | 24.00 | 24.25 | 0.25 | 24.35 | 23.95 | 38,000 |
Union Leas | 18.50 | 19.00 | 0.50 | 19.05 | 18.50 | 25,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
