| 11 February 2005 | Friday | 01 Muharram 1426 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.55 | 8.25 | -0.30 | 8.25 | 8.25 | 5,000 |
AMZ Ventures | 16.40 | 15.50 | -0.90 | 17.00 | 15.40 | 276,500 |
Arif Habib Sec. | 368.00 | 361.00 | -7.00 | 365.05 | 360.00 | 18,200 |
Atlas Bank | 26.95 | 27.00 | 0.05 | 27.40 | 27.00 | 6,500 |
Cres. Stand.Bank | 15.80 | 15.60 | -0.20 | 16.00 | 15.50 | 107,500 |
Dawood Cap.Mana | 7.80 | 8.00 | 0.20 | 8.00 | 8.00 | 1,000 |
Escorts Bank | 20.00 | 20.35 | 0.35 | 20.60 | 20.00 | 16,500 |
First Dawood Bank | 19.90 | 20.50 | 0.60 | 20.50 | 18.90 | 82,500 |
First Nat.Equiti | 48.10 | 45.70 | -2.40 | 45.70 | 45.70 | 13,000 |
Int.Housing Fin. | 13.85 | 13.55 | -0.30 | 14.20 | 13.50 | 119,000 |
Int.Inv.Bank | 15.60 | 15.80 | 0.20 | 16.05 | 15.80 | 9,000 |
Investec Sec. | 2.85 | 2.80 | -0.05 | 3.15 | 2.70 | 71,000 |
Islamic Bank | 6.10 | 6.30 | 0.20 | 6.40 | 6.25 | 17,500 |
Ist.Cap.Sec. | 21.35 | 21.50 | 0.15 | 21.50 | 21.00 | 2,500 |
J.O.V.& CO. | 379.50 | 376.60 | -2.90 | 382.00 | 375.80 | 21,200 |
Jah.Sid.Bank | 38.95 | 38.60 | -0.35 | 39.85 | 38.50 | 188,300 |
Jah.Sidd.Cap.Mar | 69.50 | 68.75 | -0.75 | 69.95 | 66.05 | 275,000 |
Jah.Siddiq.Co | 90.00 | 90.80 | 0.80 | 91.00 | 90.80 | 500 |
Network Mic Bank | 11.25 | 11.30 | 0.05 | 11.65 | 10.90 | 35,000 |
Orix Bank | 25.70 | 25.75 | 0.05 | 26.00 | 25.75 | 2,500 |
P.D.G.House | 2.25 | 2.00 | -0.25 | 2.00 | 2.00 | 500 |
P.I.C.I.C. | 108.35 | 108.25 | -0.10 | 109.90 | 107.05 | 190,300 |
Prud.Inv.Bank | 3.20 | 3.80 | 0.60 | 3.80 | 3.50 | 4,000 |
Security Bank | 19.90 | 19.00 | -0.90 | 19.00 | 18.90 | 62,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
