Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

77.50

77.80

0.30

79.50

77.75

797,700

American Life

25.00

25.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

27.50

27.60

0.10

28.25

27.60

3,000

Business Ins.

6.00

5.90

-0.10

6.25

5.90

11,500

Central Ins.

148.00

146.00

-2.00

146.00

146.00

-

Century Ins.

37.50

37.00

-0.50

37.00

37.00

1,500

Cres.Star Ins.

10.30

10.15

-0.15

10.15

10.15

-

Dadabhoy Ins.

3.70

3.70

-

3.70

3.70

1,000

EFU Gen.Ins.

125.00

125.50

0.50

125.50

125.50

500

EFU Life Ass

158.00

158.00

-

-

-

-

East West Ins.

125.21

125.00

-0.21

125.00

125.00

-

Habib Ins.

50.00

50.00

-

-

-

-

I.G.I.Ins.

269.00

269.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.35

6.15

-0.20

6.15

6.15

500

Muslim Ins.

52.00

49.50

-2.50

49.50

49.50

500

New Jub. Life In

24.25

24.00

-0.25

24.45

24.00

8,000

New Jub.Ins.

78.00

78.00

-

-

-

-

Pak Gen.Ins

5.00

5.00

-

-

-

-

Pak Guar.Ins

6.30

6.30

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

69.25

68.90

-0.35

69.40

68.00

44,600

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

28.15

28.65

0.50

28.95

27.50

13,500

Progressive Ins

3.90

4.00

0.10

4.25

3.85

43,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

19.50

19.50

-

19.50

19.00

10,000

Shaheen Ins.

18.25

17.45

-0.80

17.45

17.45

1,000

Silver Star.

7.30

7.30

-

-

-

-

Union Ins.

27.20

27.20

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

11.20

11.00

-0.20

11.50

11.00

3,000