| 11 February 2005 | Friday | 01 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.70 | 10.35 | -0.35 | 10.50 | 9.70 | 44,500 |
EMCO IND. | 24.35 | 26.00 | 1.65 | 26.00 | 23.20 | 72,000 |
Frontier Ceramic | 10.00 | 10.00 | - | - | - | - |
Ghani Glass | 76.00 | 75.05 | -0.95 | 78.00 | 75.05 | 1,700 |
Karam Ceramics | 21.30 | 21.30 | - | - | - | - |
Shabbir Tiles | 36.10 | 36.10 | - | - | - | - |
Tariq Glass | 27.65 | 27.55 | -0.10 | 27.55 | 27.55 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
