Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

17.70

18.15

0.45

18.25

17.55

1,234,500

ENGRO-FEB

127.35

126.50

-0.85

128.60

124.00

5,160,500

FFBL-FEB

30.20

29.90

-0.30

30.35

29.70

1,814,500

HUBC-FEB

34.75

34.45

-0.30

34.80

34.15

4,470,500

MCB-FEB

76.20

75.65

-0.55

76.45

75.00

3,989,000

PSO-FEB

344.30

342.90

-1.40

346.00

340.10

6,765,500

SNGP-FEB

58.95

60.40

1.45

62.35

60.20

7,702,000

OGDC-FEB

88.15

88.65

0.50

89.30

86.65

27,303,000

DGKC-FEB

63.05

63.70

0.65

63.75

62.50

3,821,000

POL-FEB

254.00

260.75

6.75

261.90

252.10

11,254,000

PPL-FEB

147.70

151.35

3.65

151.65

145.40

43,510,500

PGF-FEB

60.60

59.80

-0.80

61.95

59.00

5,577,000

NBP-FEB

105.95

107.20

1.25

108.10

105.70

11,348,000

MLCF-FEB

32.25

32.70

0.45

33.00

32.15

1,427,000

LUCK-FEB

45.95

46.10

0.15

46.70

45.55

3,699,500

SSGC-FEB

29.45

30.00

0.55

30.40

29.40

5,676,500