| 11 February 2005 | Friday | 01 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.95 | 89.00 | -1.95 | 89.00 | 89.00 | 300 |
Gillette Pak | 82.85 | 78.75 | -4.10 | 80.50 | 78.75 | 16,200 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 72.00 | 72.00 | - | - | - | - |
Murree Brewery | 80.00 | 78.05 | -1.95 | 78.05 | 78.05 | 100 |
National Foods | 169.00 | 170.00 | 1.00 | 170.00 | 165.00 | 200 |
Nestle Milk | 500.00 | 500.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best | 304.00 | 304.00 | - | - | - | - |
Rafhan Maize | 650.00 | 650.00 | - | - | - | - |
Shezan Int. | 167.00 | 167.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 300.00 | 295.00 | -5.00 | 295.00 | 295.00 | 200 |
UniLever Pak | 1500.00 | 1500.00 | - | 1500.00 | 1500.00 | 320 |
Zulfeqar Ind. | 105.00 | 105.00 | - | 105.00 | 105.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
