| 11 February 2005 | Friday | 01 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 20.50 | 19.95 | -0.55 | 21.70 | 19.70 | 60,500 |
Bolan Casting | 81.90 | 81.45 | -0.45 | 81.50 | 81.45 | 100 |
Cres.Steel | 90.00 | 89.95 | -0.05 | 90.00 | 89.95 | 1,500 |
Dadex Eternit | 55.50 | 55.00 | -0.50 | 55.00 | 55.00 | 500 |
Gauhar Engg Ltd | 6.80 | 6.50 | -0.30 | 6.50 | 6.50 | 1,000 |
Huffaz Pipe | 34.25 | 35.80 | 1.55 | 36.80 | 34.90 | 165,000 |
Int.Ind. | 370.00 | 374.00 | 4.00 | 380.00 | 362.05 | 50,500 |
K.S.B.Pumps | 52.00 | 52.00 | - | - | - | - |
Pak Engg. | 62.60 | 63.00 | 0.40 | 63.00 | 60.00 | 1,000 |
Sazgar Engg. | 21.60 | 20.80 | -0.80 | 21.25 | 20.80 | 3,000 |
Transmission | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
