Company

Open

Close

Change

High

Low

Volume

Askari Bank

109.55

109.00

-0.55

111.75

108.50

4,385,600

Bank of Punjab

77.95

77.70

-0.25

78.65

77.20

14,391,500

Bank AL-Habib

55.50

55.50

-

56.00

55.50

12,500

Bank Alfalah Ltd

46.40

46.30

-0.10

46.85

45.80

894,600

Bank Alfalah (R)

25.75

25.00

-0.75

26.00

25.00

41,100

Bolan Bank

19.00

19.00

-

19.00

18.00

167,000

Crescent ComBank

13.20

13.00

-0.20

13.30

13.00

101,500

Faysal Bank

47.20

48.85

1.65

49.15

46.80

3,707,500

KASB Bank Ltd.

14.40

14.50

0.10

14.70

14.20

23,000

M.C.B.

75.45

75.20

-0.25

76.10

74.40

17,940,000

Meezan Bank

19.15

19.15

-

19.50

18.85

100,500

Metro Bank

64.15

65.85

1.70

66.00

65.50

4,000

NIB

26.60

26.40

-0.20

26.80

26.35

7,500

National Bank

105.00

107.05

2.05

108.15

104.80

52,242,900

PICIC Bank

44.20

44.20

-

44.50

43.80

699,000

Prime Bank

24.75

26.25

1.50

26.60

25.00

1,095,000

Saudi Pak Bank

16.80

16.75

-0.05

17.00

16.50

92,000

Soneri Bank

44.70

45.60

0.90

45.65

45.00

14,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

49.15

48.30

-0.85

49.55

48.25

999,500

Universal

8.00

8.00

-

-

-

-