Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

183.00

183.00

-

183.00

183.00

500

Bawany Air

22.50

22.50

-

-

-

-

Biafo Ind

14.05

14.00

-0.05

14.00

14.00

8,000

Berger Paints

164.25

169.90

5.65

169.90

168.00

700

Buxly Paints

45.20

45.20

-

-

-

-

Clariant Pak

208.00

208.00

-

212.00

208.00

600

Colgate Pal.

263.00

264.05

1.05

264.05

264.05

100

Dynea Pak.

13.00

12.75

-0.25

12.75

12.75

1,000

I.C.I.

97.70

100.00

2.30

100.90

97.25

8,900,500

Ittehad Chem.

35.10

37.70

2.60

37.70

35.00

10,500

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.40

5.30

-0.10

5.45

5.25

114,000

Nimir Resins

10.50

10.40

-0.10

10.55

10.40

7,000

Pak Gum

57.40

57.40

-

-

-

-

Pak.PTA Ltd.

10.55

10.45

-0.10

10.80

10.30

2,714,000

Sardar Chemical

8.70

8.35

-0.35

8.70

8.35

2,000

Shaffi Chemical

5.50

5.50

-

-

-

-

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

120.25

121.50

1.25

121.50

121.05

1,700

Wah-Noble

53.50

51.90

-1.60

53.50

50.85

5,000