Company

Open

Close

Change

High

Low

Volume

Attock Cement

64.00

64.30

0.30

66.90

63.50

22,600

Bestway Cement

48.00

48.00

-

-

-

-

Chakwal Cement

8.90

8.85

-0.05

9.10

8.85

919,000

Cherat Cement

77.30

79.05

1.75

79.90

77.00

86,600

D.G.K.Cement

62.60

63.50

0.90

63.50

61.85

31,927,000

Dadabhoy Cem.

10.70

10.90

0.20

11.00

10.80

15,500

Essa Cement

37.00

38.75

1.75

39.00

38.75

10,000

Fauji Cement

16.00

16.20

0.20

16.65

16.00

7,827,500

Fecto Cement

25.30

27.15

1.85

27.15

25.50

91,500

Gharibwal

15.90

16.25

0.35

16.70

16.00

638,500

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

59.80

61.00

1.20

61.85

60.10

250,800

Lucky Cement

45.45

45.85

0.40

46.50

45.30

21,371,000

M.Leaf Cem.

32.10

32.50

0.40

32.75

32.00

3,566,500

M.Leaf Cem.(R)

12.90

13.55

0.65

13.90

13.05

1,049,000

Mustehkam

9.10

9.10

-

-

-

-

Pak.Slag

8.10

8.10

-

8.10

8.10

500

Pakland Cement

26.35

25.80

-0.55

26.50

25.75

1,357,000

Pioneer Cement

19.05

19.15

0.10

19.40

19.05

1,219,000

Saadi Cement

13.85

13.95

0.10

14.10

13.75

308,000

Zeal Pak.

10.00

10.05

0.05

10.20

9.85

67,000