| 11 February 2005 | Friday | 01 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 14.75 | 15.60 | 0.85 | 15.60 | 14.60 | 4,000 |
Pakistan Cables | 229.00 | 225.00 | -4.00 | 225.00 | 222.00 | 700 |
Pak Elektron | 59.75 | 64.20 | 4.45 | 64.20 | 60.00 | 362,400 |
Pak Telephone | 12.00 | 12.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 650.00 | 639.00 | -11.00 | 639.00 | 639.00 | 100 |
Singer Pak | 41.25 | 42.00 | 0.75 | 42.00 | 41.00 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
