| 11 February 2005 | Friday | 01 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 175.50 | 174.00 | -1.50 | 174.00 | 174.00 | 500 |
Atlas Honda | 230.00 | 245.00 | 15.00 | 245.00 | 230.05 | 4,900 |
Dewan Motors | 27.00 | 26.45 | -0.55 | 27.25 | 26.20 | 461,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 24.00 | 24.00 | - | - | - | - |
Ghandhara Nissan | 29.00 | 27.60 | -1.40 | 30.60 | 27.55 | 197,000 |
Hinopak Motor | 165.00 | 165.00 | - | - | - | - |
Honda Atlas | 78.00 | 77.80 | -0.20 | 78.05 | 77.80 | 6,100 |
Indus Motor | 106.95 | 108.00 | 1.05 | 108.50 | 106.20 | 67,700 |
Millat Tractors | 245.00 | 245.00 | - | 247.50 | 243.00 | 2,800 |
Pak Suzuki | 168.00 | 168.00 | - | 169.90 | 167.00 | 16,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
