| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 295.00 | 300.00 | 5.00 | 300.00 | 290.00 | 5,100 |
Pak Tobacco | 68.00 | 69.00 | 1.00 | 70.00 | 67.00 | 6,500 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
