| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 15.25 | 15.25 | - | 15.70 | 15.25 | 22,500 |
Kohinoor Weaving | 46.00 | 45.55 | -0.45 | 45.60 | 45.55 | 1,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 25.30 | 25.30 | - | - | - | - |
Samin Tex. | 8.00 | 8.00 | - | 8.10 | 8.00 | 28,500 |
Shahtaj Tex. | 29.00 | 29.00 | - | - | - | - |
Yousuf Weaving | 7.20 | 7.25 | 0.05 | 7.25 | 7.00 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
