| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.50 | 9.10 | -0.40 | 9.10 | 9.10 | 3,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 17.50 | 17.50 | - | - | - | - |
Accord Tex. | 3.00 | 3.20 | 0.20 | 3.20 | 2.95 | 8,000 |
Adil Text. | 6.55 | 6.50 | -0.05 | 6.50 | 6.50 | 500 |
Al-Qaim Tex. | 3.90 | 4.75 | 0.85 | 4.90 | 4.00 | 114,000 |
Ali Asghar | 4.95 | 4.75 | -0.20 | 4.75 | 4.75 | 500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 24.50 | 23.30 | -1.20 | 23.30 | 23.30 | 2,000 |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Tex | 8.30 | 7.90 | -0.40 | 7.90 | 7.90 | 500 |
Babri Cotton | 80.40 | 80.40 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 394.80 | 394.80 | - | - | - | - |
Bilal Fibres. | 6.30 | 6.30 | - | - | - | - |
Brothers Tex | 5.75 | 5.80 | 0.05 | 6.00 | 5.80 | 15,500 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 25.25 | 24.00 | -1.25 | 24.00 | 24.00 | 500 |
Dar-es-Salaam | 11.60 | 11.50 | -0.10 | 11.50 | 11.40 | 6,000 |
Data Textile | 5.40 | 5.40 | - | - | - | - |
Dewan Khalid | 61.00 | 60.00 | -1.00 | 60.00 | 60.00 | - |
Dewan Mushtaq | 50.30 | 48.30 | -2.00 | 48.30 | 48.25 | 1,000 |
Dewan Tex. | 66.00 | 62.70 | -3.30 | 62.70 | 62.70 | 100 |
Din Textile | 63.00 | 63.00 | - | 63.00 | 63.00 | 1,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 48.00 | 47.00 | -1.00 | 47.00 | 47.00 | 3,000 |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 36.10 | 36.55 | 0.45 | 36.55 | 36.55 | - |
Fawad Tex. | 11.50 | 11.50 | - | - | - | - |
Fazal Cloth | 79.00 | 79.00 | - | - | - | - |
Fazal Tex. | 102.00 | 102.00 | - | - | - | - |
Gadoon Tex. | 110.00 | 107.00 | -3.00 | 108.00 | 107.00 | 7,500 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 15.25 | 15.00 | -0.25 | 15.25 | 15.00 | 31,500 |
Gulistan Tex. | 42.00 | 42.00 | - | 42.00 | 42.00 | 500 |
Gulshan Sp. | 21.60 | 21.60 | - | - | - | - |
H.M.Ismail | 9.95 | 9.50 | -0.45 | 10.00 | 9.50 | 29,000 |
Hajra Textile | 5.60 | 5.05 | -0.55 | 5.05 | 5.00 | 1,000 |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 10.70 | 10.70 | - | - | - | - |
Idrees Tex. | 14.25 | 14.00 | -0.25 | 14.05 | 13.70 | 33,000 |
Indus Dyeing | 157.40 | 149.90 | -7.50 | 155.00 | 149.90 | 2,700 |
Ishtiaq Tex | 11.00 | 11.00 | - | - | - | - |
Island Textile | 315.00 | 315.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.15 | 7.50 | 0.35 | 7.50 | 7.50 | - |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 84.95 | 83.90 | -1.05 | 83.90 | 83.90 | 7,700 |
Khalid Siraj | 7.00 | 7.00 | - | - | - | - |
Khurshid Sp. | 4.00 | 3.60 | -0.40 | 3.60 | 3.60 | 1,000 |
Kohat Tex | 13.50 | 13.50 | - | - | - | - |
Kohinoor Sp. | 6.30 | 6.30 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.15 | 5.20 | 0.05 | 5.20 | 5.20 | - |
Maqbool Tex. | 22.25 | 22.80 | 0.55 | 22.80 | 22.50 | 6,000 |
N.P.Spinning | 48.80 | 48.70 | -0.10 | 48.70 | 48.70 | 500 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 34.20 | 32.50 | -1.70 | 32.50 | 32.50 | 1,000 |
Nagina (RCPREF) | 10.00 | 10.00 | - | 10.00 | 10.00 | 1,000 |
Noon Tex. | 40.70 | 40.70 | - | - | - | - |
Olympia Sp. | 33.00 | 33.00 | - | - | - | - |
Olympia Tex | 6.50 | 6.50 | - | - | - | - |
Premium Tex. | 29.00 | 29.00 | - | - | - | - |
Quality Tex. | 21.90 | 21.90 | - | - | - | - |
Ravi Textile | 5.50 | 5.50 | - | 5.50 | 5.50 | 7,000 |
Regent Tex. | 23.80 | 23.80 | - | - | - | - |
Reliance Cot | 36.50 | 36.50 | - | - | - | - |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 11.45 | 11.50 | 0.05 | 11.50 | 11.25 | 14,000 |
Saif Tex. | 31.05 | 31.00 | -0.05 | 31.00 | 31.00 | 1,000 |
Sajjad Tex. | 6.10 | 6.10 | - | - | - | - |
Salfi Tex. | 51.00 | 51.00 | - | - | - | - |
Sally Tex. | 8.20 | 7.20 | -1.00 | 8.35 | 7.20 | 54,000 |
Salman Noman | 11.00 | 10.50 | -0.50 | 10.50 | 10.50 | 500 |
Sana Ind. | 64.90 | 63.50 | -1.40 | 64.75 | 63.50 | 2,300 |
Sargoda Sp. | 11.75 | 11.35 | -0.40 | 11.40 | 11.35 | 2,500 |
Saritow Sp. | 8.00 | 8.00 | - | - | - | - |
Service Tex. | 6.00 | 6.00 | - | - | - | - |
Shadab Tex | 31.00 | 31.00 | - | - | - | - |
Shadman Cot. | 25.00 | 25.00 | - | - | - | - |
Shafiq Textile | 118.00 | 115.00 | -3.00 | 115.00 | 115.00 | - |
Shaheen Cot. | 15.45 | 15.00 | -0.45 | 15.00 | 15.00 | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 72.00 | 69.75 | -2.25 | 69.75 | 68.45 | 1,500 |
Taha Spinning | 6.40 | 6.40 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 72.00 | 70.00 | -2.00 | 77.25 | 70.00 | 11,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 64.15 | 65.00 | 0.85 | 65.00 | 65.00 | - |
ZahidJee Tex. | 12.70 | 12.70 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
