| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 63.00 | 63.00 | - | - | - | - |
Artis.Denim | 299.95 | 299.95 | - | 299.95 | 299.95 | 500 |
Aruj Garments | 7.70 | 8.80 | 1.10 | 8.80 | 7.80 | 2,000 |
Azgard Nine | 38.90 | 38.70 | -0.20 | 39.85 | 38.50 | 59,500 |
Blessed Textile | 91.00 | 89.00 | -2.00 | 92.00 | 89.00 | 2,100 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.75 | 3.70 | -0.05 | 3.70 | 3.70 | 6,500 |
Colony Tex. | 53.00 | 53.00 | - | - | - | - |
(Colony) Thal | 6.00 | 6.00 | - | 6.25 | 5.90 | 11,000 |
Crescent Tex | 55.35 | 54.50 | -0.85 | 54.50 | 54.50 | 2,000 |
Dawood Lawrencep | 80.10 | 86.10 | 6.00 | 86.10 | 84.95 | 1,700 |
Faisal Spinning | 140.00 | 140.00 | - | - | - | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 409.60 | 409.60 | - | - | - | - |
Ghazi Fabr. | 10.50 | 10.50 | - | 10.50 | 10.50 | 20,000 |
Gul Ahmed Tex. | 90.50 | 90.50 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 22.55 | 22.00 | -0.55 | 22.00 | 22.00 | 1,000 |
Jubilee Sp. | 7.00 | 7.05 | 0.05 | 7.45 | 7.05 | 59,500 |
Khyber Tex. | 15.50 | 15.00 | -0.50 | 15.00 | 15.00 | 500 |
Kohinoor Ind. | 17.15 | 17.25 | 0.10 | 17.50 | 16.50 | 28,500 |
Kohinoor Textile | 62.45 | 61.00 | -1.45 | 62.00 | 61.00 | 66,500 |
Kohinoor Textile(R) | 0.05 | 41.00 | 40.95 | 41.00 | 20.10 | 20,000 |
Masood Tex. | 32.00 | 32.00 | - | - | - | - |
Mehmood Tex. | 119.90 | 119.90 | - | - | - | - |
Mian Textile | 7.85 | 7.25 | -0.60 | 7.85 | 7.25 | 8,000 |
Mohd.Farooq | 14.30 | 14.00 | -0.30 | 14.30 | 13.95 | 28,000 |
Mubarak Textile | 6.70 | 6.70 | - | - | - | - |
Nina Ind. | 13.30 | 13.30 | - | - | - | - |
Nishat (Chun) | 156.50 | 156.50 | - | 158.90 | 156.30 | 32,400 |
Nishat Mills | 96.50 | 95.10 | -1.40 | 97.10 | 94.05 | 2,758,000 |
Parmount Sp. | 29.90 | 29.90 | - | - | - | - |
Quetta Tex. | 108.30 | 108.30 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 38.00 | 38.00 | - | - | - | - |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 115.00 | 115.00 | - | - | - | - |
Sapphire Tex. | 120.00 | 120.00 | - | - | - | - |
Shams Tex. | 59.00 | 59.00 | - | 59.00 | 59.00 | 1,500 |
Suraj Cotton | 69.50 | 70.00 | 0.50 | 71.00 | 70.00 | 2,000 |
Taj Textile | 5.00 | 4.90 | -0.10 | 4.95 | 4.50 | 22,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.50 | 7.40 | -0.10 | 7.50 | 7.30 | 13,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
