| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 20.30 | 20.65 | 0.35 | 21.15 | 20.00 | 216,500 |
P.T.C.L.A | 65.55 | 63.85 | -1.70 | 65.80 | 62.50 | 88,824,500 |
Pak Datacom | 51.55 | 51.75 | 0.20 | 52.00 | 51.40 | 14,000 |
Southern Network | 7.25 | 7.30 | 0.05 | 7.60 | 7.20 | 29,500 |
TRG Pakistan | 13.20 | 13.00 | -0.20 | 13.50 | 12.90 | 2,639,500 |
Telecard | 17.30 | 16.90 | -0.40 | 17.60 | 16.60 | 838,000 |
WorldCall Broadb | 10.05 | 10.00 | -0.05 | 10.10 | 10.00 | 74,500 |
WorldCall Comm | 13.05 | 13.20 | 0.15 | 13.25 | 13.00 | 341,000 |
WorldCall Multim | 19.80 | 19.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
