| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 60.00 | 59.75 | -0.25 | 59.75 | 59.75 | 1,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 17.60 | 17.50 | -0.10 | 17.95 | 17.50 | 625,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 198.00 | 200.00 | 2.00 | 200.00 | 200.00 | 1,000 |
Ibrahim Fibres | 45.40 | 45.50 | 0.10 | 46.30 | 45.50 | 10,000 |
Liberty Mills | 47.00 | 47.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 15.50 | 15.50 | - | 15.50 | 15.50 | 500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.35 | 6.25 | -0.10 | 6.40 | 6.25 | 9,500 |
Rupali | 59.00 | 56.90 | -2.10 | 59.95 | 56.05 | 172,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 2.85 | 2.90 | 0.05 | 3.20 | 2.90 | 3,000 |
Valika Art | 69.00 | 68.00 | -1.00 | 68.00 | 68.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
