Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

73.00

72.00

-1.00

72.00

72.00

2,200

AL-Noor Suger

16.75

16.60

-0.15

18.25

16.60

66,000

Adam Sugar

32.00

32.00

-

-

-

-

Ansari Sugar

7.50

7.20

-0.30

7.20

7.00

10,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

11.50

11.50

-

-

-

-

Chashma Sugar

34.20

32.50

-1.70

33.00

32.50

77,500

Crescent Sug.

25.40

25.50

0.10

27.30

25.50

159,000

Dewan Sugar

23.00

22.00

-1.00

22.70

22.00

33,000

Faran Sugar

15.00

14.50

-0.50

14.50

14.50

4,000

Fecto Sugar

18.10

18.10

-

-

-

-

Frontier (O)

27.00

27.00

-

-

-

-

Habib Sugar

44.70

43.50

-1.20

43.50

42.50

10,500

Habib-ADM Ltd.

8.05

8.05

-

8.10

8.05

35,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

39.35

39.00

-0.35

39.50

38.25

21,000

Hussein Sugar

47.00

49.85

2.85

50.00

47.00

2,000

J.D.W.Sugar

83.00

80.40

-2.60

85.00

78.85

162,500

Kohinoor Sugar

38.60

36.70

-1.90

37.00

36.70

14,500

Mehran Sug.

16.40

16.50

0.10

16.50

16.50

-

Mirpurkhas

20.30

19.30

-1.00

20.40

19.30

28,500

Mirza Sugar

4.15

4.20

0.05

4.35

4.20

17,000

Noon Sugar

115.00

109.25

-5.75

109.25

109.25

2,000

Premier Suger

58.05

57.00

-1.05

57.00

57.00

500

Sakrand Sugar

5.05

4.80

-0.25

5.00

4.80

24,500

Sanghar Sug.

9.75

9.35

-0.40

9.40

9.00

12,000

Shahmurad Sugar

13.50

13.00

-0.50

13.50

12.75

43,000

Shahtaj Sug.

66.60

63.30

-3.30

63.30

63.30

100

Shakarganj

78.95

84.85

5.90

84.85

84.80

20,000

Sind Abadgar

13.00

13.00

-

-

-

-

Tandlianwala

32.85

31.50

-1.35

32.50

31.25

205,500

Thal Ind.

43.00

42.00

-1.00

42.00

42.00

1,000

United Sugar

43.45

46.70

3.25

46.70

46.50

16,000