| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 138.00 | 135.50 | -2.50 | 140.00 | 133.25 | 274,400 |
Bosicor Pak | 19.35 | 19.25 | -0.10 | 19.65 | 19.10 | 753,500 |
National Refiner | 344.90 | 346.90 | 2.00 | 352.00 | 338.00 | 46,100 |
Pak Refinery | 206.00 | 202.00 | -4.00 | 210.00 | 202.00 | 20,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
