| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 13.25 | 12.50 | -0.75 | 14.50 | 12.50 | 2,000 |
Genertech | 7.40 | 7.55 | 0.15 | 7.70 | 7.30 | 96,000 |
Hub Power | 34.50 | 34.35 | -0.15 | 35.10 | 33.95 | 80,795,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.75 | 6.90 | 0.15 | 7.10 | 6.75 | 714,000 |
K.E.S.C. | 7.20 | 8.70 | 1.50 | 8.70 | 7.25 | 28,918,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 12.50 | 12.85 | 0.35 | 12.85 | 12.35 | 3,500 |
Kohi.Energy | 29.05 | 29.00 | -0.05 | 29.25 | 29.00 | 42,000 |
S.G.Power | 6.90 | 7.05 | 0.15 | 7.05 | 7.05 | - |
Sitara Energy | 29.95 | 30.25 | 0.30 | 30.75 | 30.00 | 13,500 |
Southern Electri | 11.60 | 11.40 | -0.20 | 11.55 | 11.35 | 122,000 |
Tri-Star Power | 3.25 | 3.50 | 0.25 | 3.50 | 3.10 | 76,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
