| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 197.50 | 197.00 | -0.50 | 197.05 | 196.00 | 3,200 |
Aventis Limited | 274.00 | 275.25 | 1.25 | 293.90 | 275.00 | 500 |
Ferozsons Lab. | 216.00 | 213.10 | -2.90 | 216.00 | 213.00 | 2,000 |
GlaxoSmithkline | 185.00 | 183.70 | -1.30 | 183.70 | 183.50 | 5,300 |
Highnoon Lab. | 41.00 | 41.50 | 0.50 | 41.50 | 41.10 | 6,000 |
Otsuka Pak | 59.65 | 57.45 | -2.20 | 57.45 | 57.45 | 500 |
Parke-Davis | 997.50 | 997.50 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 1,000 |
Searle Pak | 46.75 | 44.75 | -2.00 | 46.00 | 44.70 | 10,000 |
Wyeth Pak Ltd. | 1300.00 | 1300.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
