| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.10 | 3.20 | 0.10 | 3.20 | 3.20 | 2,500 |
Century Paper | 107.05 | 107.00 | -0.05 | 107.00 | 103.00 | 4,300 |
Cherat Paper | 84.00 | 85.00 | 1.00 | 85.75 | 84.00 | 6,500 |
Dadabhoy Sack | 10.00 | 10.00 | - | - | - | - |
Merit Pack. | 71.30 | 71.30 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 195.00 | 194.90 | -0.10 | 195.00 | 193.00 | 3,500 |
Pak Pap.Prod | 63.80 | 63.80 | - | - | - | - |
Pak.Papersack | 39.70 | 39.95 | 0.25 | 39.95 | 39.10 | 9,000 |
Security Paper | 168.00 | 168.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
