| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 332.25 | 342.50 | 10.25 | 343.50 | 330.90 | 40,735,000 |
Shell LPG | 375.00 | 375.00 | - | - | - | - |
Shell Pak | 566.95 | 570.00 | 3.05 | 570.00 | 557.00 | 32,100 |
Sui North Gas | 57.75 | 58.50 | 0.75 | 58.75 | 57.60 | 9,607,600 |
Sui South Gas | 28.75 | 29.05 | 0.30 | 29.55 | 28.80 | 11,649,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
