| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 89.00 | 89.50 | 0.50 | 90.00 | 87.00 | 3,800 |
Oil&Gas Dev. | 88.10 | 87.55 | -0.55 | 88.50 | 85.00 | 56,859,600 |
Pak Oilfields | 255.00 | 252.00 | -3.00 | 255.50 | 249.50 | 7,090,400 |
Pak Petroleum | 146.75 | 146.90 | 0.15 | 147.90 | 145.00 | 2,153,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
