Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.00

7.00

-

7.50

7.00

33,500

AL-Noor Mod

7.50

7.50

-

7.60

7.50

5,000

AL-Zamin Mod.

8.15

8.10

-0.05

8.50

8.05

22,000

B.F.Mod.

5.50

5.50

-

5.50

5.50

2,000

B.R.R.Int.Mod.

12.00

11.90

-0.10

12.00

11.90

10,500

Constellation

4.30

4.55

0.25

4.55

4.55

-

Cres. Stand.Mod

5.30

5.30

-

-

-

-

Dadabhoy Mod.

1.10

1.15

0.05

1.15

1.15

-

Elite Capital Mo

4.45

4.10

-0.35

4.25

3.85

8,000

Equity Mod.

23.40

23.30

-0.10

24.10

23.25

97,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leasing

9.00

8.65

-0.35

8.85

8.65

15,000

First Param.

10.50

10.50

-

-

-

-

Guardian Mod

9.70

10.50

0.80

10.50

9.95

59,000

H.B.L.Mod.

13.20

13.10

-0.10

13.25

13.00

5,000

Habib Mod.

8.10

8.05

-0.05

8.25

8.05

41,000

I.B.L.Mod

8.50

8.00

-0.50

8.05

8.00

8,500

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

4.30

4.00

-0.30

4.25

4.00

12,000

L.T.V.Mod

1.20

1.25

0.05

1.25

1.10

388,500

Mod.AL-Tijarah

3.90

3.60

-0.30

3.60

3.60

1,000

Mod.Al-Mali

9.50

9.60

0.10

9.60

9.50

5,500

Nat.Bank Mod

8.35

8.30

-0.05

8.30

8.20

15,000

Pak Modaraba

2.30

2.20

-0.10

2.25

2.20

23,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.85

3.75

-0.10

3.90

3.60

159,000

Punjab Mod.

11.60

11.60

-

11.60

11.15

2,000

Stand. Chart.Mod

38.40

36.50

-1.90

36.50

36.50

10,000

Tri-Star 1st.

2.40

2.40

-

2.40

2.35

4,000

Trust Mod

6.00

5.90

-0.10

5.90

5.90

-

U.D.L.Mod.

6.00

6.00

-

6.25

5.75

46,500