Company

Open

Close

Change

High

Low

Volume

AKD Secur.

588.00

588.00

-

-

-

-

AKD Secur.(R)

500.00

300.00

-200.00

301.00

300.00

1,400

AL-Khair Gadoon

9.50

10.00

0.50

10.00

9.00

2,500

Arpak Int.

16.90

16.90

-

-

-

-

Diamond Ind.

25.00

25.00

-

-

-

-

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

38.50

38.00

-0.50

39.00

37.00

110,500

Elite Publisher

16.00

16.00

-

-

-

-

Grays of Camb.

280.00

280.00

-

-

-

-

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

12.50

12.50

-

-

-

-

Haydery Const

6.35

6.30

-0.05

6.85

6.30

121,000

MACPAC Films

26.80

26.50

-0.30

26.55

26.50

16,000

Mandviwala

5.00

4.90

-0.10

4.90

4.90

1,000

Pak Hotels

53.80

53.95

0.15

55.00

53.95

1,500

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

147.00

158.00

11.00

158.00

158.00

100

Shifa Int.Hosp

17.40

17.50

0.10

17.50

17.40

6,500

Syed Match

18.80

18.80

-

-

-

-

Tri-Pack Films

65.00

65.00

-

68.00

65.00

1,400

U.D.L.Ind

14.70

14.70

-

-

-

-

United Dist.

10.90

10.50

-0.40

10.50

10.20

5,000