Company

Open

Close

Change

High

Low

Volume

Asian Leasing

9.00

9.00

-

-

-

-

Askari Leasing

31.00

30.55

-0.45

30.55

30.55

1,000

Cap.Assets

3.50

3.50

-

3.50

3.50

5,000

Cres.Leas

20.00

19.00

-1.00

19.80

19.00

3,500

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

4.20

3.90

-0.30

4.25

3.90

10,000

Grays Leasing

15.80

15.45

-0.35

16.30

14.90

10,500

Ibrahim Leas

29.95

29.00

-0.95

29.50

29.00

1,000

Int.Mul.Leasing

4.60

4.40

-0.20

4.50

4.25

11,000

Interasia Leasi

2.40

2.35

-0.05

2.45

2.25

29,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

13.25

13.50

0.25

13.50

13.50

-

Nat.Pref15%

12.80

13.00

0.20

13.00

13.00

1,000,000

Network Leas

6.60

6.60

-

-

-

-

Orix Leasing

33.50

34.60

1.10

36.00

33.50

51,000

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

11.00

11.00

-

-

-

-

Pak.Com.Leas

8.50

8.50

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

14.00

13.75

-0.25

15.00

13.50

35,000

Security Leasing

17.65

19.15

1.50

19.15

19.15

3,000

Sigma Leasing

18.05

18.10

0.05

18.10

18.10

-

Trust Leasing

23.90

24.00

0.10

24.00

23.80

22,000

Union Leas

18.65

18.50

-0.15

19.40

18.15

50,500

Universal Leas.

10.50

10.50

-

-

-

-