| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.10 | 7.25 | 0.15 | 7.25 | 7.25 | - |
Suhail Jute | 26.25 | 24.95 | -1.30 | 24.95 | 24.95 | 500 |
Thal Limited | 106.75 | 107.10 | 0.35 | 109.50 | 106.00 | 5,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
