Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.60

8.60

-

-

-

-

AMZ Ventures

17.40

16.40

-1.00

18.90

16.40

2,123,000

Arif Habib Sec.

370.00

368.00

-2.00

370.80

362.00

19,600

Atlas Bank

26.85

26.95

0.10

27.00

26.50

8,000

Dawood Cap.Mana

7.80

7.80

-

-

-

-

Escorts Bank

20.45

20.00

-0.45

20.40

20.00

13,000

First Dawood Bank

18.50

19.90

1.40

19.90

17.50

83,500

First Nat.Equiti

50.60

48.10

-2.50

48.10

48.10

24,000

Int.Housing Fin.

14.15

13.85

-0.30

14.50

13.70

577,000

Int.Inv.Bank

16.10

15.60

-0.50

16.45

15.60

11,500

Investec Sec.

2.80

2.85

0.05

3.00

2.80

30,500

Islamic Bank

6.35

6.10

-0.25

6.35

6.10

24,000

Ist.Cap.Sec.

22.45

21.35

-1.10

21.40

21.35

1,000

J.O.V.& CO.

379.50

379.50

-

385.00

376.00

58,000

Jah.Sid.Bank

38.60

38.95

0.35

39.00

38.40

81,200

Jah.Sidd.Cap.Mar

73.15

69.50

-3.65

69.50

69.50

19,500

Jah.Siddiq.Co

90.00

90.00

-

90.00

90.00

100

Network Mic Bank

11.90

11.25

-0.65

13.40

11.05

204,500

Orix Bank

26.00

25.70

-0.30

26.00

25.00

23,500

P.D.G.House

2.00

2.25

0.25

2.25

2.25

4,000

P.I.C.I.C.

109.50

108.35

-1.15

110.80

108.05

115,900

Security Bank

19.00

19.90

0.90

19.90

18.00

232,000

Trust Bank

10.20

10.20

-

-

-

-