Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

77.55

77.50

-0.05

79.35

76.90

386,200

American Life

25.00

25.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

28.00

27.50

-0.50

27.70

27.50

16,500

Business Ins.

5.40

6.00

0.60

6.25

5.25

90,500

Central Ins.

148.00

148.00

-

-

-

-

Century Ins.

37.60

37.50

-0.10

37.75

37.50

10,500

Cres.Star Ins.

10.30

10.30

-

-

-

-

Dadabhoy Ins.

3.80

3.70

-0.10

3.70

3.70

-

EFU Gen.Ins.

127.00

125.00

-2.00

125.00

125.00

100

EFU Life Ass

162.00

158.00

-4.00

158.00

158.00

500

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

50.10

50.00

-0.10

50.00

50.00

2,000

I.G.I.Ins.

260.00

269.00

9.00

269.00

269.00

100

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.25

6.35

0.10

6.35

6.35

-

Muslim Ins.

52.00

52.00

-

-

-

-

New Jub. Life In

24.60

24.25

-0.35

24.45

24.05

10,000

New Jub.Ins.

77.50

78.00

0.50

83.00

78.00

11,600

Pak Gen.Ins

5.00

5.00

-

-

-

-

Pak Guar.Ins

6.30

6.30

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

68.95

69.25

0.30

69.25

67.50

115,700

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

28.35

28.15

-0.20

28.65

28.15

2,500

Progressive Ins

3.50

3.90

0.40

4.00

3.60

89,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

20.00

19.50

-0.50

20.40

19.50

19,500

Shaheen Ins.

18.30

18.30

-

-

-

-

Silver Star.

7.30

7.30

-

-

-

-

Union Ins.

27.00

27.20

0.20

27.20

26.80

2,000

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

11.10

11.20

0.10

11.20

11.20

-