| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.00 | 10.70 | -0.30 | 11.15 | 10.50 | 72,500 |
EMCO IND. | 24.00 | 24.35 | 0.35 | 24.35 | 22.80 | 3,500 |
Frontier Ceramic | 9.20 | 10.00 | 0.80 | 10.00 | 9.90 | 2,000 |
Ghani Glass | 75.00 | 76.00 | 1.00 | 77.00 | 76.00 | 10,600 |
Karam Ceramics | 21.30 | 21.30 | - | - | - | - |
Shabbir Tiles | 38.00 | 36.10 | -1.90 | 39.25 | 36.10 | 13,500 |
Tariq Glass | 27.65 | 27.65 | - | 27.65 | 27.65 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
