Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

17.95

17.70

-0.25

18.05

17.60

325,500

ENGRO-FEB

128.95

127.35

-1.60

129.35

126.50

2,051,500

FFBL-FEB

29.50

30.20

0.70

30.45

29.60

4,056,500

HUBC-FEB

34.70

34.75

0.05

35.20

34.25

16,573,000

MCB-FEB

75.90

76.20

0.30

76.50

75.10

5,454,500

PSO-FEB

334.85

344.30

9.45

345.00

333.00

11,102,000

SNGP-FEB

58.35

58.95

0.60

59.20

58.10

2,110,500

OGDC-FEB

88.40

88.15

-0.25

88.75

86.00

18,138,000

DGKC-FEB

61.30

63.05

1.75

63.05

61.50

8,554,500

POL-FEB

257.00

254.00

-3.00

257.90

251.50

2,217,500

PPL-FEB

148.20

147.70

-0.50

148.95

145.50

12,865,500

PGF-FEB

59.65

60.60

0.95

60.85

58.80

5,250,500

NBP-FEB

106.00

105.95

-0.05

106.50

104.70

2,150,000

MLCF-FEB

32.25

32.25

-

32.60

31.80

1,161,500

LUCK-FEB

45.35

45.95

0.60

46.10

44.60

5,367,500

SSGC-FEB

29.10

29.45

0.35

29.80

29.05

3,758,500