| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.00 | 91.00 | - | - | - | - |
Gillette Pak | 87.20 | 82.85 | -4.35 | 84.00 | 82.85 | 4,700 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 37.00 | -1.00 | 37.00 | 37.00 | 500 |
Mithchells | 72.00 | 72.00 | - | - | - | - |
Murree Brewery | 80.20 | 80.00 | -0.20 | 80.00 | 80.00 | 200 |
National Foods | 169.00 | 169.00 | - | - | - | - |
Nestle Milk | 510.00 | 500.00 | -10.00 | 500.00 | 500.00 | 200 |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best | 304.00 | 304.00 | - | - | - | - |
Rafhan Maize | 650.00 | 650.00 | - | - | - | - |
Shezan Int. | 167.00 | 167.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 300.00 | 300.00 | - | 302.00 | 285.00 | 4,800 |
UniLever Pak | 1500.00 | 1500.00 | - | 1510.00 | 1500.00 | 340 |
Zulfeqar Ind. | 104.50 | 105.00 | 0.50 | 107.50 | 104.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
