| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 205.00 | 202.00 | -3.00 | 204.00 | 202.00 | 1,900 |
Engro Chem. | 127.80 | 126.75 | -1.05 | 128.40 | 125.00 | 844,900 |
Fauji Fert Bin Qasim | 29.25 | 29.90 | 0.65 | 30.30 | 29.30 | 37,359,000 |
Fauji Fert. | 156.60 | 156.50 | -0.10 | 157.50 | 155.50 | 1,095,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
