| 10 February 2005 | Thursday | 30 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 19.20 | 20.50 | 1.30 | 20.70 | 19.75 | 193,500 |
Bolan Casting | 78.50 | 81.90 | 3.40 | 82.00 | 81.90 | 500 |
Cres.Steel | 94.00 | 90.00 | -4.00 | 92.00 | 90.00 | 12,500 |
Dadex Eternit | 55.50 | 55.50 | - | - | - | - |
Gauhar Engg Ltd | 6.50 | 6.80 | 0.30 | 6.95 | 6.80 | 8,500 |
Huffaz Pipe | 33.75 | 34.25 | 0.50 | 36.25 | 32.25 | 84,500 |
Int.Ind. | 350.00 | 370.00 | 20.00 | 370.00 | 354.00 | 49,200 |
K.S.B.Pumps | 50.00 | 52.00 | 2.00 | 52.00 | 52.00 | 500 |
Pak Engg. | 62.60 | 62.60 | - | - | - | - |
Sazgar Engg. | 20.75 | 21.60 | 0.85 | 21.60 | 21.05 | 2,000 |
Transmission | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
