Company

Open

Close

Change

High

Low

Volume

Askari Bank

109.10

109.55

0.45

110.20

108.00

3,500,800

Bank of Punjab

77.15

77.95

0.80

78.90

76.55

23,794,000

Bank AL-Habib

56.00

55.50

-0.50

56.60

55.50

14,500

Bank Alfalah

46.90

46.40

-0.50

47.35

45.80

1,071,700

Bank Alfalah (R)

26.45

25.75

-0.70

28.20

25.15

83,600

Bolan Bank

20.00

19.00

-1.00

21.45

19.00

314,000

Crescent ComBank

13.60

13.20

-0.40

13.50

13.15

53,500

Faysal Bank

47.20

47.20

-

47.25

46.40

330,000

KASB Bank Ltd.

14.40

14.40

-

14.50

14.25

7,500

M.C.B.

75.45

75.45

-

76.25

74.45

25,159,900

Meezan Bank

18.90

19.15

0.25

19.25

18.65

164,000

Metro Bank

65.00

64.15

-0.85

65.00

64.15

2,000

NIB

27.00

26.60

-0.40

26.80

26.40

21,500

National Bank

105.05

105.00

-0.05

105.90

103.60

10,349,600

PICIC Bank

43.75

44.20

0.45

44.50

43.55

441,000

Prime Bank

23.05

24.75

1.70

24.75

23.45

944,500

Saudi Pak Bank

16.95

16.80

-0.15

17.25

16.50

89,500

Soneri Bank

45.50

44.70

-0.80

45.00

44.50

19,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

49.30

49.15

-0.15

50.10

48.05

1,290,000

Universal

8.00

8.00

-

-

-

-