Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

186.00

183.00

-3.00

183.00

182.00

700

Bawany Air

22.50

22.50

-

-

-

-

Biafo Ind

14.25

14.05

-0.20

14.50

14.05

19,000

Berger Paints

170.00

164.25

-5.75

175.00

162.75

2,100

Buxly Paints

45.20

45.20

-

-

-

-

Clariant Pak

208.00

208.00

-

-

-

-

Colgate Pal.

263.00

263.00

-

-

-

-

Dynea Pak.

13.20

13.00

-0.20

13.00

13.00

1,000

I.C.I.

96.50

97.70

1.20

98.50

96.60

3,131,600

Ittehad Chem.

34.50

35.10

0.60

35.10

35.10

2,000

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.30

5.35

0.05

5.50

5.35

105,000

Nimir Resins

10.70

10.50

-0.20

10.50

10.50

1,000

Pak Gum

57.40

57.40

-

-

-

-

Pak.PTA Ltd.

10.85

10.55

-0.30

10.90

10.45

4,459,500

Sardar Chemical

8.70

8.70

-

-

-

-

Shaffi Chemical

5.60

5.50

-0.10

5.50

5.50

500

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

125.00

120.25

-4.75

120.50

120.25

4,400

Wah-Noble

54.95

53.50

-1.45

53.50

53.50

1,500