Company

Open

Close

Change

High

Low

Volume

Attock Cement

66.25

64.00

-2.25

68.50

63.50

122,200

Bestway Cement

45.10

48.00

2.90

48.00

48.00

1,000

Chakwal Cement

8.95

8.90

-0.05

9.15

8.75

1,584,500

Cherat Cement

74.90

77.30

2.40

79.50

75.00

339,100

D.G.K.Cement

61.05

62.60

1.55

62.75

61.05

53,621,000

Dadabhoy Cem.

11.00

10.70

-0.30

11.25

10.70

30,000

Essa Cement

37.30

37.00

-0.30

38.50

37.00

31,500

Fauji Cement

15.80

16.00

0.20

16.25

15.75

8,237,500

Fecto Cement

23.55

25.30

1.75

25.30

23.50

65,500

Gharibwal

15.70

15.90

0.20

16.10

15.50

489,000

Javedan Cement

18.50

18.50

-

18.50

18.50

2,000

Kohat Cement

58.80

59.80

1.00

61.00

59.00

238,800

Lucky Cement

44.85

45.45

0.60

45.85

44.20

34,146,500

M.Leaf Cem.

31.90

32.10

0.20

32.50

31.55

2,901,500

M.Leaf Cem.(R)

13.00

12.90

-0.10

13.35

12.75

317,000

Mustehkam

9.85

9.10

-0.75

9.10

9.10

100

Pak.Slag

8.00

8.10

0.10

8.25

8.10

3,500

Pakland Cement

26.50

26.35

-0.15

27.25

26.00

517,000

Pioneer Cement

19.05

19.05

-

19.20

18.80

811,000

Saadi Cement

13.75

13.85

0.10

14.00

13.65

242,000

Zeal Pak.

9.90

10.00

0.10

10.00

9.70

58,500